Barrett Business Services Inc (BBSI)
Stock Price
$32.77
Current · As of:

BBSI Stock Price
Latest$32.77as of
Latest$32.77as of
BBSI Close Price · excl. div ($0.68 → $32.77 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
BBSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 46 | |
| 46 | |
| 49 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 |