SA
Sign upLog In

Beacon Financial Corp (BBT)

Stock Price

$30.07

Current · As of:

BBT logo

BBT Stock Price

Latest$30.07
BBT Close Price · excl. div ($12.75 → $30.07 · CAGR +3.3%)
High-resolution chart · PNG

BBT stock price history

Daily history. Dates identify market observations.

Beacon Financial Corp Stock Price — Daily history
DateStock Price
39
37
37
36
36
38
38
37
37
38
36
35
34
34
34
35
35
33
34
35
35
34
35
34
34
34
35
34
34
35
34
33
33
33
33
33
33
33
35
35
35
35
34
34
35
34
33
32
32
32
33
36
33
33
33
34
32
35
35
33
33
33
33
33
34
34
34
35
34
33
35
32
31
32
33
32
33
31
33
34
34
34
34
34
34
35
35
35
36
36
35
36
37
37
37
38
37
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.