SA
Sign upLog In

Beacon Financial Corp (BBT)

Stock Price

$29.95

Current · As of:

BBT logo

BBT Stock Price

Latest$29.95
BBT Close Price · excl. div ($12.75 → $29.95 · CAGR +3.3%)
High-resolution chart · PNG

BBT stock price history

Daily history. Dates identify market observations.

Beacon Financial Corp Stock Price — Daily history
DateStock Price
25
25
25
25
25
26
26
27
27
27
27
27
26
26
25
25
26
26
54
55
55
55
55
54
54
53
52
52
53
52
53
46
47
49
52
51
50
50
49
49
50
49
47
48
48
50
51
51
49
49
48
47
45
50
50
52
51
51
50
49
49
49
46
45
43
42
46
48
51
50
51
51
49
46
49
47
49
49
51
50
52
52
52
52
51
41
41
41
41
42
41
43
41
43
40
40
39
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.