SA
Sign upLog In

Beacon Financial Corp (BBT)

Stock Price

$29.95

Current · As of:

BBT logo

BBT Stock Price

Latest$29.95
BBT Close Price · excl. div ($50.75 → $29.95 · CAGR -6.2%)
High-resolution chart · PNG

BBT stock price history

Daily history. Dates identify market observations.

Beacon Financial Corp Stock Price — Daily history
DateStock Price
50
50
50
50
49
50
49
49
50
49
48
48
48
48
49
49
49
49
49
50
50
50
50
50
49
49
49
49
47
47
47
48
48
48
48
49
49
48
48
48
48
48
48
50
50
49
50
51
51
51
51
51
51
51
50
50
50
49
49
50
50
49
49
48
48
48
49
48
48
48
48
48
47
46
45
45
45
45
47
48
49
50
50
50
50
50
50
50
50
51
52
52
52
51
51
51
51
51
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.