SA
Sign upLog In

Beacon Financial Corp (BBT)

Stock Price

$30.07

Current · As of:

BBT logo

BBT Stock Price

Latest$30.07
BBT Close Price · excl. div ($12.75 → $30.07 · CAGR +3.3%)
High-resolution chart · PNG

BBT stock price history

Daily history. Dates identify market observations.

Beacon Financial Corp Stock Price — Daily history
DateStock Price
30
27
26
27
28
28
28
27
27
24
23
22
25
25
24
25
25
26
26
26
26
24
24
23
25
25
24
23
22
23
23
23
23
24
22
21
23
25
26
27
26
27
24
26
27
27
26
29
27
30
31
30
32
31
29
30
31
30
29
26
28
30
31
32
32
32
32
33
33
32
32
33
34
33
33
33
34
34
34
34
34
34
35
34
34
35
34
34
34
33
33
34
34
34
33
35
36
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.