Brookfield Business Corp Class A (BBUC)
Stock Price
$27.81
Current · As of:
BBUC Stock Price
Latest$27.81as of
Latest$27.81as of
BBUC Close Price · excl. div ($28.00 → $27.81 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
BBUC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 |