Banco Bilbao Vizcaya Argentaria S.A. Common Stock (BBVA)
Stock Price
$24.88
Current · As of:
BBVA Stock Price
Latest$24.88as of
Latest$24.88as of
BBVA Close Price · excl. div ($3.87 → $24.88 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
BBVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 9 | |
| 10 | |
| 9 | |
| 8 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 12 | |
| 11 | |
| 10 | |
| 13 | |
| 13 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 |