Demo Sign up Log In

Banco Bilbao Vizcaya Argentaria S.A. Common Stock (BBVA)

Stock Price

$24.88

Current · As of: Oct 25, 2026

BBVA Stock Price

Latest$24.88as ofOct 25, 2026

Latest$24.88as ofOct 25, 2026

BBVA Close Price · excl. div ($3.87 → $24.88 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

BBVA stock price history

Daily history. Dates identify market observations.

Banco Bilbao Vizcaya Argentaria S.A. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 9, 2001	12
Nov 2, 2001	11
Oct 26, 2001	12
Oct 19, 2001	11
Oct 12, 2001	11
Oct 5, 2001	10
Sep 28, 2001	10
Sep 21, 2001	9
Sep 10, 2001	11
Sep 7, 2001	12
Aug 31, 2001	13
Aug 24, 2001	13
Aug 17, 2001	12
Aug 10, 2001	12
Aug 3, 2001	12
Jul 27, 2001	12
Jul 20, 2001	12
Jul 13, 2001	12
Jul 6, 2001	12
Jun 29, 2001	13
Jun 22, 2001	13
Jun 15, 2001	13
Jun 8, 2001	13
Jun 1, 2001	13
May 25, 2001	13
May 18, 2001	14
May 11, 2001	14
May 4, 2001	14
Apr 27, 2001	14
Apr 20, 2001	14
Apr 12, 2001	14
Apr 6, 2001	13
Mar 30, 2001	13
Mar 23, 2001	12
Mar 16, 2001	14
Mar 9, 2001	15
Mar 2, 2001	15
Feb 23, 2001	14
Feb 16, 2001	15
Feb 9, 2001	15
Feb 2, 2001	15
Jan 26, 2001	15
Jan 19, 2001	16
Jan 12, 2001	16
Jan 5, 2001	15
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	14
Dec 8, 2000	14
Dec 1, 2000	13
Nov 24, 2000	13
Nov 17, 2000	13
Nov 10, 2000	13
Nov 3, 2000	14
Oct 27, 2000	13
Oct 20, 2000	14
Oct 13, 2000	13
Oct 6, 2000	14
Sep 29, 2000	15
Sep 22, 2000	14
Sep 15, 2000	14
Sep 8, 2000	14
Sep 1, 2000	15
Aug 25, 2000	15
Aug 18, 2000	15
Aug 11, 2000	15
Aug 4, 2000	14
Jul 28, 2000	14
Jul 21, 2000	14
Jul 14, 2000	14
Jul 7, 2000	15
Jun 30, 2000	15
Jun 23, 2000	14
Jun 16, 2000	15
Jun 9, 2000	14
Jun 2, 2000	15
May 26, 2000	14
May 19, 2000	13
May 12, 2000	13
May 5, 2000	13
Apr 28, 2000	14
Apr 20, 2000	14
Apr 14, 2000	14
Apr 7, 2000	15
Mar 31, 2000	15
Mar 24, 2000	15
Mar 17, 2000	14
Mar 10, 2000	14
Mar 3, 2000	15
Feb 25, 2000	15
Feb 18, 2000	15
Feb 11, 2000	14
Feb 4, 2000	13
Jan 28, 2000	13
Jan 21, 2000	12
Jan 14, 2000	13
Jan 7, 2000	14
Dec 31, 1999	14
Dec 23, 1999	14
Dec 17, 1999	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.