Build A Bear Workshop Inc (BBW)
Stock Price
$23.79
Current · As of:
BBW Stock Price
Latest$23.79as of
Latest$23.79as of
BBW Close Price · excl. div ($24.41 → $23.79 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
BBW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 21 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 28 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 32 | |
| 30 | |
| 31 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 23 |