Demo Sign up Log In

Build A Bear Workshop Inc (BBW)

Stock Price

$23.79

Current · As of: Oct 25, 2026

BBW Stock Price

Latest$23.79as ofOct 25, 2026

Latest$23.79as ofOct 25, 2026

BBW Close Price · excl. div ($24.41 → $23.79 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

BBW stock price history

Daily history. Dates identify market observations.

Build A Bear Workshop Inc Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	23
Sep 30, 2005	22
Sep 23, 2005	22
Sep 16, 2005	24
Sep 9, 2005	21
Sep 2, 2005	21
Aug 26, 2005	22
Aug 19, 2005	23
Aug 12, 2005	23
Aug 5, 2005	23
Jul 29, 2005	24
Jul 22, 2005	24
Jul 15, 2005	23
Jul 8, 2005	23
Jul 1, 2005	24
Jun 24, 2005	23
Jun 17, 2005	23
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	27
May 20, 2005	28
May 13, 2005	29
May 6, 2005	30
Apr 29, 2005	27
Apr 22, 2005	26
Apr 15, 2005	27
Apr 8, 2005	28
Apr 1, 2005	31
Mar 24, 2005	30
Mar 18, 2005	31
Mar 11, 2005	31
Mar 4, 2005	36
Feb 25, 2005	33
Feb 18, 2005	33
Feb 11, 2005	33
Feb 4, 2005	34
Jan 28, 2005	31
Jan 21, 2005	36
Jan 14, 2005	35
Jan 7, 2005	34
Dec 31, 2004	35
Dec 23, 2004	35
Dec 17, 2004	32
Dec 10, 2004	29
Dec 3, 2004	31
Nov 26, 2004	30
Nov 19, 2004	30
Nov 12, 2004	27
Nov 5, 2004	27
Oct 29, 2004	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.