Bath & Body Works, Inc. (BBWI)
Stock Price
$20.95
Current · As of:
BBWI Stock Price
Latest$20.95as of
Latest$20.95as of
BBWI Close Price · excl. div ($0.09 → $20.95 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
BBWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 33 | |
| 37 | |
| 37 | |
| 38 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 20 | |
| 16 | |
| 15 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 13 | |
| 12 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 11 | |
| 12 | |
| 9 | |
| 10 | |
| 8 | |
| 13 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 |