Bath & Body Works, Inc. (BBWI)
Stock Price
$21.60
Current · As of:
BBWI Stock Price
Latest$21.60as of
Latest$21.60as of
BBWI Close Price · excl. div ($0.09 → $21.60 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
BBWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 |