BCC Stock Price
Boise Cascade · Stock Price
BCC Stock Price
Latest$76.25as of
BCC Close Price · excl. div ($27.56 → $76.25 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
BCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 79 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 79 | |
| 77 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 80 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 86 | |
| 85 | |
| 87 | |
| 84 | |
| 85 | |
| 86 | |
| 83 | |
| 76 | |
| 78 | |
| 80 | |
| 78 | |
| 78 | |
| 76 | |
| 78 | |
| 74 | |
| 76 | |
| 76 | |
| 80 | |
| 77 | |
| 80 | |
| 76 | |
| 74 | |
| 75 | |
| 76 | |
| 72 | |
| 71 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 80 | |
| 78 | |
| 72 | |
| 73 | |
| 71 | |
| 75 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 68 |