Stock Price
$77.74
Current · As of:
BCC Stock Price
Latest$77.74as of
Latest$77.74as of
BCC Close Price · excl. div ($37.29 → $77.74 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
BCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 149 | |
| 153 | |
| 152 | |
| 152 | |
| 149 | |
| 151 | |
| 149 | |
| 153 | |
| 153 | |
| 152 | |
| 150 | |
| 151 | |
| 151 | |
| 152 | |
| 144 | |
| 136 | |
| 133 | |
| 132 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 136 | |
| 138 | |
| 136 | |
| 134 | |
| 133 | |
| 131 | |
| 129 | |
| 127 | |
| 125 | |
| 136 | |
| 140 | |
| 143 | |
| 140 | |
| 136 | |
| 142 | |
| 141 | |
| 138 | |
| 135 | |
| 134 | |
| 135 | |
| 139 | |
| 139 | |
| 135 | |
| 138 | |
| 137 | |
| 135 | |
| 134 | |
| 131 | |
| 133 | |
| 138 | |
| 133 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 128 | |
| 132 | |
| 128 | |
| 124 | |
| 125 | |
| 128 | |
| 129 | |
| 130 | |
| 131 | |
| 129 | |
| 127 | |
| 125 | |
| 124 | |
| 123 | |
| 118 | |
| 117 | |
| 119 | |
| 114 | |
| 110 | |
| 111 | |
| 112 | |
| 111 | |
| 111 | |
| 113 | |
| 115 | |
| 112 | |
| 109 | |
| 113 | |
| 113 | |
| 115 | |
| 114 | |
| 115 | |
| 115 | |
| 113 | |
| 113 | |
| 113 |