Demo Sign up Log In

BCE, Inc. Common Stock (BCE)

Stock Price

$20.40

Current · As of: Oct 25, 2026

BCE Stock Price

Latest$20.40as ofOct 25, 2026

Latest$20.40as ofOct 25, 2026

BCE Close Price · excl. div ($2.24 → $20.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

BCE stock price history

Daily history. Dates identify market observations.

BCE, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Aug 31, 2007	38
Aug 24, 2007	38
Aug 17, 2007	36
Aug 10, 2007	37
Aug 3, 2007	37
Jul 27, 2007	38
Jul 20, 2007	39
Jul 13, 2007	39
Jul 6, 2007	40
Jun 29, 2007	38
Jun 22, 2007	38
Jun 15, 2007	37
Jun 8, 2007	37
Jun 1, 2007	37
May 25, 2007	37
May 18, 2007	36
May 11, 2007	33
May 4, 2007	34
Apr 27, 2007	35
Apr 20, 2007	35
Apr 13, 2007	31
Apr 5, 2007	29
Mar 30, 2007	28
Mar 23, 2007	26
Mar 16, 2007	26
Mar 9, 2007	26
Mar 2, 2007	26
Feb 23, 2007	27
Feb 16, 2007	27
Feb 9, 2007	26
Feb 2, 2007	26
Jan 26, 2007	26
Jan 19, 2007	25
Jan 12, 2007	26
Jan 5, 2007	26
Dec 29, 2006	27
Dec 22, 2006	26
Dec 15, 2006	26
Dec 8, 2006	25
Dec 1, 2006	24
Nov 24, 2006	24
Nov 17, 2006	24
Nov 10, 2006	24
Nov 3, 2006	25
Oct 27, 2006	28
Oct 20, 2006	28
Oct 13, 2006	29
Oct 6, 2006	28
Sep 29, 2006	27
Sep 22, 2006	27
Sep 15, 2006	26
Sep 8, 2006	24
Sep 1, 2006	25
Aug 25, 2006	25
Aug 18, 2006	24
Aug 11, 2006	24
Aug 4, 2006	23
Jul 28, 2006	23
Jul 21, 2006	23
Jul 14, 2006	23
Jul 7, 2006	26
Jun 30, 2006	26
Jun 23, 2006	26
Jun 16, 2006	26
Jun 9, 2006	27
Jun 2, 2006	27
May 26, 2006	26
May 19, 2006	26
May 12, 2006	26
May 5, 2006	27
Apr 28, 2006	27
Apr 21, 2006	27
Apr 13, 2006	27
Apr 7, 2006	27
Mar 31, 2006	26
Mar 24, 2006	27
Mar 17, 2006	27
Mar 10, 2006	27
Mar 3, 2006	27
Feb 24, 2006	26
Feb 17, 2006	26
Feb 10, 2006	26
Feb 3, 2006	26
Jan 27, 2006	26
Jan 20, 2006	26
Jan 13, 2006	27
Jan 6, 2006	26
Dec 30, 2005	26
Dec 23, 2005	26
Dec 16, 2005	26
Dec 9, 2005	26
Dec 2, 2005	26
Nov 25, 2005	27
Nov 18, 2005	25
Nov 11, 2005	25
Nov 4, 2005	26
Oct 28, 2005	27
Oct 21, 2005	27
Oct 14, 2005	28
Oct 7, 2005	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.