Demo Sign up Log In

BCE, Inc. Common Stock (BCE)

Stock Price

$20.40

Current · As of: Oct 25, 2026

BCE Stock Price

Latest$20.40as ofOct 25, 2026

Latest$20.40as ofOct 25, 2026

BCE Close Price · excl. div ($2.24 → $20.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

BCE stock price history

Daily history. Dates identify market observations.

BCE, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	25
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	25
Nov 2, 2001	24
Oct 26, 2001	25
Oct 19, 2001	26
Oct 12, 2001	26
Oct 5, 2001	25
Sep 28, 2001	24
Sep 21, 2001	23
Sep 10, 2001	27
Sep 7, 2001	27
Aug 31, 2001	27
Aug 24, 2001	28
Aug 17, 2001	29
Aug 10, 2001	29
Aug 3, 2001	30
Jul 27, 2001	30
Jul 20, 2001	29
Jul 13, 2001	29
Jul 6, 2001	29
Jun 29, 2001	29
Jun 22, 2001	28
Jun 15, 2001	27
Jun 8, 2001	28
Jun 1, 2001	28
May 25, 2001	28
May 18, 2001	30
May 11, 2001	28
May 4, 2001	28
Apr 27, 2001	28
Apr 20, 2001	27
Apr 12, 2001	26
Apr 6, 2001	24
Mar 30, 2001	25
Mar 23, 2001	25
Mar 16, 2001	27
Mar 9, 2001	28
Mar 2, 2001	28
Feb 23, 2001	28
Feb 16, 2001	28
Feb 9, 2001	30
Feb 2, 2001	31
Jan 26, 2001	31
Jan 19, 2001	29
Jan 12, 2001	30
Jan 5, 2001	31
Dec 29, 2000	32
Dec 22, 2000	30
Dec 15, 2000	32
Dec 8, 2000	30
Dec 1, 2000	30
Nov 24, 2000	30
Nov 17, 2000	29
Nov 10, 2000	29
Nov 3, 2000	30
Oct 27, 2000	29
Oct 20, 2000	26
Oct 13, 2000	26
Oct 6, 2000	27
Sep 29, 2000	26
Sep 22, 2000	25
Sep 15, 2000	26
Sep 8, 2000	24
Sep 1, 2000	25
Aug 25, 2000	25
Aug 18, 2000	25
Aug 11, 2000	26
Aug 4, 2000	24
Jul 28, 2000	25
Jul 21, 2000	26
Jul 14, 2000	27
Jul 7, 2000	27
Jun 30, 2000	26
Jun 23, 2000	26
Jun 16, 2000	26
Jun 9, 2000	28
Jun 2, 2000	26
May 26, 2000	24
May 19, 2000	24
May 12, 2000	28
May 5, 2000	31
Apr 28, 2000	30
Apr 20, 2000	27
Apr 14, 2000	25
Apr 7, 2000	32
Mar 31, 2000	32
Mar 24, 2000	35
Mar 17, 2000	31
Mar 10, 2000	32
Mar 3, 2000	30
Feb 25, 2000	29
Feb 18, 2000	31
Feb 11, 2000	30
Feb 4, 2000	31
Jan 28, 2000	25
Jan 21, 2000	25
Jan 14, 2000	22
Jan 7, 2000	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.