SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
60
61
62
63
63
63
62
63
65
65
65
66
66
66
65
67
65
65
65
65
64
65
66
67
66
65
65
65
64
61
62
63
61
61
63
63
65
63
64
67
68
67
67
68
67
66
65
66
66
66
70
62
64
63
64
63
64
63
63
63
65
64
65
66
66
66
63
64
64
63
62
63
63
62
62
64
63
62
60
59
59
58
56
55
55
54
54
53
54
54
53
55
54
53
56
56
59
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.