SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
37
41
49
44
53
52
44
51
45
64
79
78
84
84
83
84
90
92
96
92
91
92
93
91
93
90
89
90
87
87
86
84
81
83
83
84
77
75
72
80
90
89
93
88
88
85
81
81
83
81
77
79
77
79
81
80
80
79
79
75
76
78
73
79
80
78
76
75
72
72
70
67
63
61
67
62
71
65
68
69
69
68
63
65
67
70
72
71
72
75
78
77
79
80
80
80
83
85
80
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.