SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
79
80
78
69
71
75
75
74
75
74
74
71
69
73
72
72
75
76
76
82
86
86
84
80
79
81
80
80
80
81
79
78
77
80
87
86
84
84
81
81
81
79
75
76
76
75
79
71
70
67
67
66
66
65
65
63
59
61
61
61
57
56
55
53
51
53
53
53
52
53
52
44
44
43
43
42
41
42
43
41
39
45
43
42
39
40
37
37
37
37
37
35
35
37
37
37
37
36
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.