SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
28
28
28
29
29
30
29
29
29
30
34
34
35
33
34
32
32
30
30
29
29
29
29
29
28
27
27
29
30
29
30
31
32
32
31
31
31
31
31
30
28
27
27
27
27
29
29
30
30
31
29
29
29
30
30
31
32
32
32
32
33
33
30
27
27
27
28
28
28
26
27
28
27
26
25
22
24
24
24
24
24
23
22
23
22
22
22
22
21
22
23
22
24
24
26
27
27
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.