SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
27
27
27
28
27
28
28
28
27
28
27
26
26
25
25
25
26
29
30
28
29
29
30
30
31
32
31
32
33
35
35
34
34
33
32
34
34
33
32
32
31
32
29
28
28
28
28
27
26
26
28
28
28
28
27
28
27
27
26
26
27
27
27
27
27
27
26
26
25
27
26
28
28
28
27
27
26
27
27
28
30
30
30
30
28
29
28
29
27
27
25
27
26
25
28
27
26
26
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.