SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.22

Current · As of:

BCO logo

BCO Stock Price

Latest$111.22
BCO Close Price · excl. div ($15.12 → $111.22 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
101
101
103
103
104
107
106
107
105
105
107
102
105
104
107
105
106
105
107
108
109
104
104
108
107
107
109
107
110
111
111
111
114
114
112
109
107
107
106
106
106
103
104
103
103
104
101
101
102
102
101
101
98
101
101
105
106
107
107
110
111
115
118
123
124
126
126
117
136
130
129
128
131
130
130
130
131
129
131
131
130
131
128
129
125
129
127
127
125
125
125
125
126
126
123
126
125
122
123
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.