Demo Sign up Log In

Stock Price

$111.27

Current · As of: Oct 25, 2026

BCO Stock Price

Latest$111.27as ofOct 25, 2026

Latest$111.27as ofOct 25, 2026

BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)

Latest values, visible window

High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
Date	Stock Price
Sep 7, 2012	25
Aug 31, 2012	22
Aug 24, 2012	23
Aug 17, 2012	23
Aug 10, 2012	23
Aug 3, 2012	22
Jul 27, 2012	23
Jul 20, 2012	23
Jul 13, 2012	23
Jul 6, 2012	22
Jun 29, 2012	23
Jun 22, 2012	22
Jun 15, 2012	22
Jun 8, 2012	23
Jun 1, 2012	22
May 25, 2012	23
May 18, 2012	22
May 11, 2012	25
May 4, 2012	24
Apr 27, 2012	26
Apr 20, 2012	22
Apr 13, 2012	22
Apr 5, 2012	22
Mar 30, 2012	24
Mar 23, 2012	24
Mar 16, 2012	25
Mar 9, 2012	26
Mar 2, 2012	25
Feb 24, 2012	25
Feb 17, 2012	24
Feb 10, 2012	24
Feb 3, 2012	25
Jan 27, 2012	28
Jan 20, 2012	28
Jan 13, 2012	27
Jan 6, 2012	27
Dec 30, 2011	27
Dec 23, 2011	27
Dec 16, 2011	25
Dec 9, 2011	25
Dec 2, 2011	25
Nov 25, 2011	22
Nov 18, 2011	26
Nov 11, 2011	27
Nov 4, 2011	27
Oct 28, 2011	29
Oct 21, 2011	28
Oct 14, 2011	27
Oct 7, 2011	24
Sep 30, 2011	23
Sep 23, 2011	23
Sep 16, 2011	26
Sep 9, 2011	24
Sep 2, 2011	24
Aug 26, 2011	24
Aug 19, 2011	22
Aug 12, 2011	24
Aug 5, 2011	26
Jul 29, 2011	30
Jul 22, 2011	31
Jul 15, 2011	30
Jul 8, 2011	31
Jul 1, 2011	31
Jun 24, 2011	28
Jun 17, 2011	27
Jun 10, 2011	28
Jun 3, 2011	28
May 27, 2011	29
May 20, 2011	29
May 13, 2011	30
May 6, 2011	30
Apr 29, 2011	33
Apr 21, 2011	33
Apr 15, 2011	33
Apr 8, 2011	34
Apr 1, 2011	33
Mar 25, 2011	32
Mar 18, 2011	31
Mar 11, 2011	30
Mar 4, 2011	31
Feb 25, 2011	31
Feb 18, 2011	31
Feb 11, 2011	32
Feb 4, 2011	30
Jan 28, 2011	27
Jan 21, 2011	27
Jan 14, 2011	27
Jan 7, 2011	27
Dec 31, 2010	27
Dec 23, 2010	27
Dec 17, 2010	26
Dec 10, 2010	27
Dec 3, 2010	26
Nov 26, 2010	25
Nov 19, 2010	25
Nov 12, 2010	26
Nov 5, 2010	26
Oct 29, 2010	24
Oct 22, 2010	24
Oct 15, 2010	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.