Stock Price
$111.27
Current · As of:
BCO Stock Price
Latest$111.27as of
Latest$111.27as of
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
BCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 27 | |
| 24 | |
| 24 | |
| 21 | |
| 24 | |
| 25 | |
| 27 | |
| 30 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 21 |