SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
31
31
31
31
30
29
30
30
30
30
30
31
31
31
32
32
32
30
31
31
30
31
31
31
31
30
30
31
31
30
31
32
28
28
28
28
28
28
28
28
27
27
28
27
30
29
28
28
27
27
27
27
27
27
25
26
26
24
22
21
21
22
23
22
23
23
23
22
22
21
21
20
20
20
20
20
20
21
18
17
17
17
17
19
18
19
17
18
19
19
19
19
20
20
20
20
20
20
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.