SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
20
22
22
21
22
22
21
21
21
20
18
17
17
17
17
17
17
16
16
16
16
15
15
18
18
18
18
19
18
17
17
17
17
17
16
16
15
16
16
16
16
14
14
14
15
15
15
15
14
13
14
14
13
13
13
12
12
12
12
12
11
11
11
10
11
10
10
10
10
9
10
9
9
9
9
9
9
9
9
8
8
8
8
9
9
8
8
7
7
8
8
8
8
8
8
7
8
8
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.