SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
8
9
9
9
10
10
10
10
11
11
11
10
11
11
11
13
13
12
12
12
13
13
13
13
14
13
13
12
12
11
12
13
13
13
13
14
15
15
16
15
15
15
15
15
14
14
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
13
11
12
12
11
11
12
11
11
10
10
9
11
12
12
12
12
12
12
12
12
12
12
12
12
13
13
14
14
13
12
12
12
11
12
12
12
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.