SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.27

Current · As of:

BCO logo

BCO Stock Price

Latest$111.27
BCO Close Price · excl. div ($15.12 → $111.27 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
12
13
13
13
13
13
14
14
14
16
16
16
17
17
18
17
17
17
17
17
17
17
17
17
18
19
18
19
19
20
19
18
19
19
20
20
20
20
21
22
21
21
21
22
23
22
21
21
23
22
21
22
22
22
22
22
21
22
22
21
22
22
23
24
23
22
23
22
21
21
21
20
20
19
20
20
20
21
21
23
22
23
21
21
20
20
20
19
19
18
18
18
17
16
16
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.