SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.22

Current · As of:

BCO logo

BCO Stock Price

Latest$111.22
BCO Close Price · excl. div ($15.12 → $111.22 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
127
124
119
120
120
116
117
118
119
120
119
118
119
119
120
120
120
120
119
121
117
115
114
117
116
118
113
113
112
112
113
111
110
109
110
109
108
111
114
114
113
114
113
112
114
106
111
111
112
113
115
116
115
116
114
115
114
112
111
112
112
111
110
113
115
113
115
115
116
116
116
117
116
116
116
116
116
116
114
115
115
115
115
115
115
116
118
118
118
114
116
115
115
114
114
114
113
113
112
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.