SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.22

Current · As of:

BCO logo

BCO Stock Price

Latest$111.22
BCO Close Price · excl. div ($15.12 → $111.22 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
112
112
112
112
112
112
113
110
110
110
110
111
111
110
111
111
111
111
109
107
105
105
105
105
100
89
88
85
87
87
87
88
90
91
92
93
93
93
94
94
93
93
94
94
94
93
92
94
93
95
95
95
94
95
94
94
93
93
93
93
93
89
89
90
90
90
89
89
86
86
87
87
87
86
86
86
84
85
85
85
85
85
84
84
83
83
83
83
83
82
82
83
83
83
83
84
82
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.