SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.22

Current · As of:

BCO logo

BCO Stock Price

Latest$111.22
BCO Close Price · excl. div ($15.12 → $111.22 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
83
84
86
86
88
88
88
88
87
90
94
93
93
93
93
91
92
91
91
89
89
89
89
90
89
89
91
91
91
91
90
87
88
87
87
87
87
87
88
86
83
83
83
88
83
83
84
86
86
86
91
89
86
87
88
88
88
87
88
88
84
86
86
86
87
87
87
86
83
83
83
85
87
88
89
87
87
87
87
86
89
94
92
92
92
96
94
92
92
92
92
92
95
93
94
94
94
94
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.