SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.22

Current · As of:

BCO logo

BCO Stock Price

Latest$111.22
BCO Close Price · excl. div ($15.12 → $111.22 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
93
93
91
92
92
92
92
92
92
93
96
96
96
94
95
94
93
92
92
92
93
94
93
91
91
91
93
91
93
92
90
92
92
90
92
92
92
92
92
92
93
92
92
93
92
92
92
92
92
90
91
90
89
89
90
89
90
95
97
95
95
95
95
95
96
96
94
94
95
94
95
95
97
96
96
97
97
96
97
100
93
93
97
93
93
92
91
94
94
91
94
96
97
100
101
101
100
101
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.