SA
Sign upLog In

Brinks (BCO)

Stock Price

$113.34

Current · As of:

BCO logo

BCO Stock Price

Latest$113.34
BCO Close Price · excl. div ($15.12 → $113.34 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
104
103
103
103
103
104
104
104
102
102
102
102
103
104
106
113
113
111
113
114
112
112
109
109
111
109
112
111
110
110
110
111
110
111
114
116
113
113
114
113
112
112
113
112
112
113
112
111
111
111
108
108
111
108
105
105
104
107
107
106
107
107
107
111
109
109
109
109
109
105
105
103
104
101
101
98
97
94
96
96
95
101
100
102
106
110
111
111
109
107
106
109
107
105
106
106
107
105
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.