SA
Sign upLog In

Brinks (BCO)

Stock Price

$112.34

Current · As of:

BCO logo

BCO Stock Price

Latest$112.34
BCO Close Price · excl. div ($15.12 → $112.34 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
102
101
102
102
102
101
101
102
102
103
104
103
103
102
102
100
98
100
101
101
102
102
103
104
102
103
103
102
101
102
101
100
99
100
97
97
97
97
98
97
97
97
93
91
91
91
89
87
87
90
89
87
89
89
88
87
86
86
87
86
87
88
88
90
89
89
88
90
91
91
92
91
90
89
87
87
86
85
85
85
84
85
85
84
84
84
84
83
83
82
83
79
80
80
82
81
81
81
81
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.