SA
Sign upLog In

Brinks (BCO)

Stock Price

$111.73

Current · As of:

BCO logo

BCO Stock Price

Latest$111.73
BCO Close Price · excl. div ($15.12 → $111.73 · CAGR +4.4%)
High-resolution chart · PNG

BCO stock price history

Daily history. Dates identify market observations.

Brinks Stock Price — Daily history
DateStock Price
82
80
83
83
81
79
80
79
80
82
81
82
83
83
82
82
83
83
82
81
81
80
81
82
83
83
84
82
83
83
86
88
89
89
89
88
88
87
87
86
87
88
87
85
85
84
84
83
83
84
82
79
78
78
79
79
78
78
77
78
77
76
76
77
74
74
73
73
75
71
71
68
67
67
67
66
66
68
69
68
68
69
70
71
72
70
71
70
74
73
73
72
72
71
72
73
73
72
70
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.