SA
Sign upLog In

Balchem Corp (BCPC)

Stock Price

$177.00

Current · As of:

BCPC logo

BCPC Stock Price

Latest$177.00
BCPC Close Price · excl. div ($0.24 → $177.00 · CAGR +17.8%)
High-resolution chart · PNG

BCPC stock price history

Daily history. Dates identify market observations.

Balchem Corp Stock Price — Daily history
DateStock Price
139
138
139
139
139
141
139
141
142
140
140
139
138
134
134
134
136
134
131
130
131
134
135
132
130
131
131
132
130
132
133
131
129
133
132
127
124
123
121
126
128
128
131
123
119
115
120
116
107
118
122
130
115
114
113
112
105
105
104
106
101
100
105
105
103
99
96
97
96
99
98
99
101
103
100
98
100
94
94
87
91
91
102
101
93
86
86
87
92
96
100
95
95
94
91
96
94
103
112
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.