SA
Sign upLog In

Balchem Corp (BCPC)

Stock Price

$177.00

Current · As of:

BCPC logo

BCPC Stock Price

Latest$177.00
BCPC Close Price · excl. div ($0.24 → $177.00 · CAGR +17.8%)
High-resolution chart · PNG

BCPC stock price history

Daily history. Dates identify market observations.

Balchem Corp Stock Price — Daily history
DateStock Price
108
107
108
105
103
100
102
103
102
100
99
101
103
103
100
100
100
99
98
98
105
97
89
85
89
89
86
102
98
99
100
100
100
97
97
91
94
95
100
103
100
98
98
97
93
91
93
91
91
87
86
83
84
82
84
82
80
79
76
80
81
87
86
90
90
94
96
100
96
106
112
116
115
111
111
106
105
100
97
99
100
98
103
98
98
100
99
98
97
94
94
93
89
90
87
84
82
79
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.