SA
Sign upLog In

Balchem Corp (BCPC)

Stock Price

$177.00

Current · As of:

BCPC logo

BCPC Stock Price

Latest$177.00
BCPC Close Price · excl. div ($0.24 → $177.00 · CAGR +17.8%)
High-resolution chart · PNG

BCPC stock price history

Daily history. Dates identify market observations.

Balchem Corp Stock Price — Daily history
DateStock Price
61
62
63
62
60
51
56
55
53
51
50
51
51
55
55
57
57
58
59
58
57
59
59
59
55
54
56
59
59
55
51
51
51
50
48
48
51
51
53
51
47
47
47
45
45
46
45
47
48
46
48
43
43
43
43
43
43
44
43
42
42
41
39
39
39
38
38
37
37
37
36
37
36
36
36
34
33
32
33
35
34
35
38
37
37
38
38
36
36
35
35
34
34
34
35
34
33
32
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.