SA
Sign upLog In

Balchem Corp (BCPC)

Stock Price

$177.00

Current · As of:

BCPC logo

BCPC Stock Price

Latest$177.00
BCPC Close Price · excl. div ($0.24 → $177.00 · CAGR +17.8%)
High-resolution chart · PNG

BCPC stock price history

Daily history. Dates identify market observations.

Balchem Corp Stock Price — Daily history
DateStock Price
153
154
151
152
153
151
151
152
154
155
153
155
154
152
150
152
153
154
155
156
154
156
157
156
155
154
156
155
153
155
153
150
146
144
141
139
139
139
141
145
144
143
143
144
146
147
148
149
149
154
153
150
151
153
151
152
155
154
153
154
156
157
157
157
156
156
154
155
156
156
156
157
157
155
157
157
157
154
155
155
157
155
154
157
149
146
143
141
145
145
143
142
141
140
143
143
140
143
142
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.