SA
Sign upLog In

Balchem Corp (BCPC)

Stock Price

$177.00

Current · As of:

BCPC logo

BCPC Stock Price

Latest$177.00
BCPC Close Price · excl. div ($0.24 → $177.00 · CAGR +17.8%)
High-resolution chart · PNG

BCPC stock price history

Daily history. Dates identify market observations.

Balchem Corp Stock Price — Daily history
DateStock Price
139
140
142
144
141
140
137
138
141
140
141
141
142
140
143
143
146
149
150
150
148
147
145
143
145
141
140
141
140
135
135
133
135
132
128
127
125
125
125
123
123
123
122
122
122
124
122
124
124
126
119
118
117
118
120
121
121
119
117
116
116
115
122
121
122
122
122
123
125
128
127
125
124
127
126
126
126
126
124
123
123
124
126
123
123
127
127
128
130
131
131
135
134
131
131
132
132
132
133
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.