Biocryst Pharmaceuticals Inc (BCRX)
Stock Price
$7.65
Current · As of:
BCRX Stock Price
Latest$7.65as of
Latest$7.65as of
BCRX Close Price · excl. div ($6.50 → $7.65 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
BCRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 9 | |
| 8 | |
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 9 |