Biocryst Pharmaceuticals Inc (BCRX)
Stock Price
$7.65
Current · As of:
BCRX Stock Price
Latest$7.65as of
Latest$7.65as of
BCRX Close Price · excl. div ($6.50 → $7.65 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
BCRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 6 | |
| 7 | |
| 19 | |
| 21 | |
| 23 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 33 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 28 | |
| 26 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 17 | |
| 24 | |
| 27 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 27 | |
| 27 | |
| 27 | |
| 22 | |
| 22 | |
| 26 | |
| 29 | |
| 22 | |
| 30 | |
| 26 | |
| 23 |