Demo Sign up Log In

Barclays PLC Common Stock (BCS)

Stock Price

$21.74

Current · As of: Oct 25, 2026

BCS Stock Price

Latest$21.74as ofOct 25, 2026

Latest$21.74as ofOct 25, 2026

BCS Close Price · excl. div ($4.90 → $21.74 · CAGR +3.8%)

Latest values, visible window

High-resolution chart · PNG

BCS stock price history

Daily history. Dates identify market observations.

Barclays PLC Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	31
Oct 31, 2003	32
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	32
Oct 3, 2003	31
Sep 26, 2003	29
Sep 19, 2003	30
Sep 12, 2003	29
Sep 5, 2003	28
Aug 29, 2003	27
Aug 22, 2003	28
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	27
Jul 25, 2003	28
Jul 18, 2003	27
Jul 11, 2003	28
Jul 3, 2003	28
Jun 27, 2003	28
Jun 20, 2003	29
Jun 13, 2003	28
Jun 6, 2003	27
May 30, 2003	27
May 23, 2003	25
May 16, 2003	26
May 9, 2003	25
May 2, 2003	26
Apr 25, 2003	25
Apr 17, 2003	24
Apr 11, 2003	24
Apr 4, 2003	23
Mar 28, 2003	22
Mar 21, 2003	23
Mar 14, 2003	21
Mar 7, 2003	20
Feb 28, 2003	21
Feb 21, 2003	22
Feb 14, 2003	22
Feb 7, 2003	21
Jan 31, 2003	22
Jan 24, 2003	21
Jan 17, 2003	22
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	22
Dec 20, 2002	22
Dec 13, 2002	22
Dec 6, 2002	24
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	26
Oct 25, 2002	26
Oct 18, 2002	26
Oct 11, 2002	25
Oct 4, 2002	22
Sep 27, 2002	22
Sep 20, 2002	23
Sep 13, 2002	25
Sep 6, 2002	25
Aug 30, 2002	27
Aug 23, 2002	27
Aug 16, 2002	26
Aug 9, 2002	26
Aug 2, 2002	25
Jul 26, 2002	26
Jul 19, 2002	27
Jul 12, 2002	27
Jul 5, 2002	30
Jun 28, 2002	31
Jun 21, 2002	30
Jun 14, 2002	31
Jun 7, 2002	31
May 31, 2002	33
May 24, 2002	34
May 17, 2002	34
May 10, 2002	33
May 3, 2002	34
Apr 26, 2002	33
Apr 19, 2002	31
Apr 12, 2002	30
Apr 5, 2002	29
Mar 28, 2002	28
Mar 22, 2002	29
Mar 15, 2002	30
Mar 8, 2002	30
Mar 1, 2002	29
Feb 22, 2002	28
Feb 15, 2002	28
Feb 8, 2002	29
Feb 1, 2002	29
Jan 25, 2002	30
Jan 18, 2002	30
Jan 11, 2002	31
Jan 4, 2002	31
Dec 28, 2001	31
Dec 21, 2001	30
Dec 14, 2001	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.