Barclays PLC Common Stock (BCS)
Stock Price
$21.74
Current · As of:
BCS Stock Price
Latest$21.74as of
Latest$21.74as of
BCS Close Price · excl. div ($4.90 → $21.74 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
BCS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 21 | |
| 26 | |
| 25 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 25 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 24 |