BCSS(BCSS)
BCSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.22 | $10.25 | $10.21 | $10.22 | 5,504 |
| 7/30/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 737 |
| 7/29/2026 | $10.25 | $10.25 | $10.22 | $10.23 | 12,733 |
| 7/28/2026 | $10.25 | $10.25 | $10.23 | $10.25 | 9,907 |
| 7/27/2026 | $10.23 | $10.24 | $10.23 | $10.23 | 6,300 |
| 7/24/2026 | $10.20 | $10.23 | $10.20 | $10.23 | 57,500 |
| 7/23/2026 | $10.19 | $10.21 | $10.19 | $10.21 | 15,600 |
| 7/22/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 11,411 |
| 7/21/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 7/20/2026 | $10.20 | $10.20 | $10.19 | $10.20 | 12,100 |
| 7/17/2026 | $10.22 | $10.22 | $10.21 | $10.21 | 175,516 |
| 7/16/2026 | $10.20 | $10.22 | $10.20 | $10.22 | 133,021 |
| 7/15/2026 | $10.22 | $10.22 | $10.20 | $10.20 | 300 |
| 7/14/2026 | $10.19 | $10.22 | $10.19 | $10.19 | 346 |
| 7/13/2026 | $10.22 | $10.23 | $10.19 | $10.19 | 152,100 |
| 7/10/2026 | $10.21 | $10.26 | $10.21 | $10.26 | 300 |
| 7/9/2026 | $10.23 | $10.23 | $10.22 | $10.22 | 12,400 |
| 7/8/2026 | $10.23 | $10.26 | $10.22 | $10.26 | 215,600 |
| 7/7/2026 | $10.26 | $10.28 | $10.25 | $10.26 | 2,200 |
| 7/6/2026 | $10.24 | $10.26 | $10.24 | $10.26 | 9,716 |
| 7/2/2026 | $10.25 | $10.28 | $10.25 | $10.28 | 18,000 |
| 7/1/2026 | $10.26 | $10.26 | $10.24 | $10.25 | 27,300 |
| 6/30/2026 | $10.21 | $10.27 | $10.21 | $10.27 | 1,700 |
| 6/29/2026 | $10.21 | $10.27 | $10.21 | $10.27 | 227 |
| 6/26/2026 | $10.21 | $10.27 | $10.21 | $10.27 | 246 |
| 6/25/2026 | $10.28 | $10.28 | $10.21 | $10.28 | 327 |
| 6/24/2026 | $10.21 | $10.29 | $10.21 | $10.28 | 1,900 |
| 6/23/2026 | $10.21 | $10.29 | $10.21 | $10.27 | 500 |
| 6/22/2026 | $10.21 | $10.27 | $10.21 | $10.27 | 429 |
| 6/18/2026 | $10.21 | $10.27 | $10.21 | $10.21 | 400 |
| 6/17/2026 | $10.21 | $10.24 | $10.21 | $10.21 | 648,443 |
| 6/16/2026 | $10.21 | $10.24 | $10.21 | $10.24 | 536 |
| 6/15/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 6/12/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 69 |
| 6/11/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 53,800 |
| 6/10/2026 | $10.21 | $10.23 | $10.21 | $10.21 | 6,607 |
| 6/9/2026 | $10.23 | $10.24 | $10.23 | $10.24 | 103,200 |
| 6/8/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 251 |
| 6/5/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 163 |
| 6/4/2026 | $10.22 | $10.23 | $10.22 | $10.23 | 5,300 |
| 6/3/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 248 |
| 6/2/2026 | $10.23 | $10.23 | $10.20 | $10.20 | 400 |
| 6/1/2026 | $10.20 | $10.23 | $10.19 | $10.20 | 326,500 |
| 5/29/2026 | $10.19 | $10.20 | $10.19 | $10.19 | 1,100 |
| 5/28/2026 | $10.23 | $10.23 | $10.19 | $10.19 | 4,300 |
| 5/27/2026 | $10.21 | $10.21 | $10.20 | $10.20 | 700 |
| 5/26/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 5/22/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 4,001 |
| 5/21/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 10,395 |
| 5/20/2026 | $10.20 | $10.20 | $10.19 | $10.19 | 10,405 |
| 5/19/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 22 |
| 5/18/2026 | $10.17 | $10.17 | $10.16 | $10.17 | 629,230 |
| 5/15/2026 | $10.18 | $10.18 | $10.14 | $10.14 | 164,800 |
| 5/14/2026 | $10.16 | $10.18 | $10.16 | $10.17 | 277,900 |
| 5/13/2026 | $10.15 | $10.16 | $10.15 | $10.16 | 60,100 |
| 5/12/2026 | $10.16 | $10.16 | $10.15 | $10.15 | 47,321 |
| 5/11/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 5,272 |
| 5/8/2026 | $10.15 | $10.16 | $10.15 | $10.15 | 5,300 |
| 5/7/2026 | $10.15 | $10.16 | $10.15 | $10.16 | 140,800 |
| 5/6/2026 | $10.15 | $10.17 | $10.15 | $10.15 | 53,744 |
| 5/5/2026 | $10.15 | $10.16 | $10.15 | $10.15 | 636,246 |