Demo Sign up Log In

Belden Inc (BDC)

Stock Price

$104.15

Current · As of: Oct 24, 2026

BDC Stock Price

Latest$104.15as ofOct 24, 2026

Latest$104.15as ofOct 24, 2026

BDC Close Price · excl. div ($5.78 → $104.15 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

BDC stock price history

Daily history. Dates identify market observations.

Belden Inc Stock Price — Daily history
Date	Stock Price
Nov 29, 2002	16
Nov 22, 2002	16
Nov 15, 2002	15
Nov 8, 2002	14
Nov 1, 2002	11
Oct 25, 2002	11
Oct 18, 2002	11
Oct 11, 2002	10
Oct 4, 2002	11
Sep 27, 2002	11
Sep 20, 2002	12
Sep 13, 2002	14
Sep 6, 2002	12
Aug 30, 2002	13
Aug 23, 2002	14
Aug 16, 2002	13
Aug 9, 2002	12
Aug 2, 2002	12
Jul 26, 2002	13
Jul 19, 2002	16
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	21
Jun 21, 2002	20
Jun 14, 2002	22
Jun 7, 2002	22
May 31, 2002	23
May 24, 2002	24
May 17, 2002	26
May 10, 2002	25
May 3, 2002	25
Apr 26, 2002	25
Apr 19, 2002	26
Apr 12, 2002	26
Apr 5, 2002	26
Mar 28, 2002	27
Mar 22, 2002	25
Mar 15, 2002	25
Mar 8, 2002	27
Mar 1, 2002	24
Feb 22, 2002	24
Feb 15, 2002	25
Feb 8, 2002	24
Feb 1, 2002	24
Jan 25, 2002	25
Jan 18, 2002	28
Jan 11, 2002	28
Jan 4, 2002	30
Dec 28, 2001	29
Dec 21, 2001	30
Dec 14, 2001	28
Dec 7, 2001	28
Nov 30, 2001	25
Nov 23, 2001	28
Nov 16, 2001	27
Nov 9, 2001	26
Nov 2, 2001	26
Oct 26, 2001	28
Oct 19, 2001	28
Oct 12, 2001	29
Oct 5, 2001	26
Sep 28, 2001	24
Sep 21, 2001	22
Sep 10, 2001	26
Sep 7, 2001	27
Aug 31, 2001	28
Aug 24, 2001	32
Aug 17, 2001	29
Aug 10, 2001	30
Aug 3, 2001	31
Jul 27, 2001	31
Jul 20, 2001	32
Jul 13, 2001	31
Jul 6, 2001	30
Jun 29, 2001	32
Jun 22, 2001	28
Jun 15, 2001	28
Jun 8, 2001	31
Jun 1, 2001	28
May 25, 2001	30
May 18, 2001	27
May 11, 2001	27
May 4, 2001	26
Apr 27, 2001	30
Apr 20, 2001	28
Apr 12, 2001	28
Apr 6, 2001	24
Mar 30, 2001	27
Mar 23, 2001	31
Mar 16, 2001	30
Mar 9, 2001	34
Mar 2, 2001	36
Feb 23, 2001	39
Feb 16, 2001	41
Feb 9, 2001	37
Feb 2, 2001	40
Jan 26, 2001	37
Jan 19, 2001	39
Jan 12, 2001	41
Jan 5, 2001	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.