Stock Price
$104.15
Current · As of:
BDC Stock Price
Latest$104.15as of
Latest$104.15as of
BDC Close Price · excl. div ($5.78 → $104.15 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
BDC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 71 | |
| 69 | |
| 69 | |
| 70 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 72 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 71 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 94 | |
| 94 | |
| 95 | |
| 93 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 92 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 97 |