Brandywine Realty Trust Reit (BDN)
Stock Price
$2.95
Current · As of:

BDN Stock Price
Latest$2.95as of
Latest$2.95as of
BDN Close Price · excl. div ($29.63 → $2.95 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
BDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 31 |