Demo Sign up Log In

Brandywine Realty Trust Reit (BDN)

Stock Price

$2.95

Current · As of: Oct 25, 2026

BDN Stock Price

Latest$2.95as ofOct 25, 2026

Latest$2.95as ofOct 25, 2026

BDN Close Price · excl. div ($29.63 → $2.95 · CAGR -5.6%)

Latest values, visible window

High-resolution chart · PNG

BDN stock price history

Daily history. Dates identify market observations.

Brandywine Realty Trust Reit Stock Price — Daily history
Date	Stock Price
Sep 9, 2005	32
Sep 2, 2005	31
Aug 26, 2005	31
Aug 19, 2005	31
Aug 12, 2005	31
Aug 5, 2005	30
Jul 29, 2005	32
Jul 22, 2005	32
Jul 15, 2005	32
Jul 8, 2005	32
Jul 1, 2005	31
Jun 24, 2005	31
Jun 17, 2005	31
Jun 10, 2005	29
Jun 3, 2005	28
May 27, 2005	28
May 20, 2005	29
May 13, 2005	28
May 6, 2005	28
Apr 29, 2005	28
Apr 22, 2005	28
Apr 15, 2005	28
Apr 8, 2005	28
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	29
Mar 11, 2005	29
Mar 4, 2005	30
Feb 25, 2005	30
Feb 18, 2005	29
Feb 11, 2005	29
Feb 4, 2005	29
Jan 28, 2005	28
Jan 21, 2005	29
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	29
Dec 23, 2004	30
Dec 17, 2004	29
Dec 10, 2004	29
Dec 3, 2004	29
Nov 26, 2004	29
Nov 19, 2004	28
Nov 12, 2004	30
Nov 5, 2004	29
Oct 29, 2004	29
Oct 22, 2004	29
Oct 15, 2004	29
Oct 8, 2004	29
Oct 1, 2004	29
Sep 24, 2004	28
Sep 17, 2004	29
Sep 10, 2004	29
Sep 3, 2004	30
Aug 27, 2004	29
Aug 20, 2004	29
Aug 13, 2004	27
Aug 6, 2004	28
Jul 30, 2004	27
Jul 23, 2004	26
Jul 16, 2004	27
Jul 9, 2004	27
Jul 2, 2004	27
Jun 25, 2004	28
Jun 18, 2004	27
Jun 10, 2004	27
Jun 4, 2004	27
May 28, 2004	27
May 21, 2004	25
May 14, 2004	25
May 7, 2004	24
Apr 30, 2004	25
Apr 23, 2004	26
Apr 16, 2004	27
Apr 8, 2004	28
Apr 2, 2004	30
Mar 26, 2004	30
Mar 19, 2004	30
Mar 12, 2004	29
Mar 5, 2004	29
Feb 27, 2004	29
Feb 20, 2004	28
Feb 13, 2004	28
Feb 6, 2004	28
Jan 30, 2004	28
Jan 23, 2004	27
Jan 16, 2004	27
Jan 9, 2004	27
Jan 2, 2004	27
Dec 26, 2003	28
Dec 19, 2003	27
Dec 12, 2003	28
Dec 5, 2003	27
Nov 28, 2003	27
Nov 21, 2003	26
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	25
Oct 17, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.