BDX Stock Price
Becton Dickinson · Stock Price
BDX Stock Price
Latest$192.65as of
BDX Close Price · excl. div ($23.12 → $192.65 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 191 | |
| 192 | |
| 194 | |
| 189 | |
| 187 | |
| 189 | |
| 184 | |
| 183 | |
| 180 | |
| 180 | |
| 180 | |
| 181 | |
| 177 | |
| 178 | |
| 179 | |
| 182 | |
| 184 | |
| 184 | |
| 179 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 186 | |
| 183 | |
| 178 | |
| 176 | |
| 180 | |
| 179 | |
| 185 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 190 | |
| 188 | |
| 190 | |
| 190 | |
| 191 | |
| 192 | |
| 188 | |
| 188 | |
| 181 | |
| 182 | |
| 183 | |
| 182 | |
| 184 | |
| 181 | |
| 180 | |
| 177 | |
| 177 | |
| 171 | |
| 170 | |
| 170 | |
| 166 | |
| 165 | |
| 168 | |
| 166 | |
| 159 | |
| 156 | |
| 153 | |
| 153 | |
| 154 | |
| 154 | |
| 160 | |
| 158 | |
| 160 | |
| 155 | |
| 151 | |
| 154 | |
| 152 | |
| 151 | |
| 151 | |
| 156 | |
| 156 | |
| 158 | |
| 153 | |
| 151 | |
| 155 | |
| 151 | |
| 156 | |
| 151 | |
| 148 | |
| 144 | |
| 141 | |
| 144 | |
| 144 | |
| 142 | |
| 145 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 152 | |
| 150 | |
| 151 | |
| 150 |